1709050601,6405.6228352,1620.0510556,148.11,4,1,1
1709050901,6405.6228358,1620.0510556,148.12,4,1,9
1709051201,6405.6228346,1620.0510538,148.12,4,1,1
1709051501,6405.6228328,1620.0510592,148.11,4,1,7
1709051801,6405.6228346,1620.0510544,148.11,4,1,8
1709052101,6405.6228358,1620.0510592,148.08,4,1,9
1709060001,6405.6228340,1620.0510514,148.10,4,1,1
1709060301,6405.6228292,1620.051055,148.07,4,1,9
1709060601,6405.6228304,1620.0510562,148.08,4,1,1
1709060901,6405.6228316,1620.0510586,148.08,4,1,9
1709061202,6405.6228238,1620.0510472,148.06,4,1,9
1709061501,6405.6228292,1620.0510466,148.05,4,1,9
1709061801,6405.6228244,1620.051043,148.04,4,1,8
1709062101,6405.6228238,1620.0510436,148.03,4,1,9
1709070001,6405.6228208,1620.0510412,148.04,4,1,1
1709070301,6405.6228208,1620.0510406,148.04,4,1,9
1709070602,6405.6228184,1620.0510526,148.00,4,1,9
1709070901,6405.6228232,1620.0510442,148.03,4,1,8
1709071202,6405.6228208,1620.0510478,148.02,4,1,9
1709071501,6405.6228190,1620.051043,148.01,4,1,9
1709071801,6405.6228184,1620.0510484,148.00,4,1,8
1709072101,6405.6228190,1620.0510454,147.98,4,1,8
1709080001,6405.6228190,1620.0510502,148.00,4,1,1
1709080302,6405.6228196,1620.0510394,147.99,4,1,9
1709080601,6405.6228118,1620.0510358,147.97,4,1,8
1709080901,6405.6228112,1620.0510358,147.96,4,1,8
1709081201,6405.6228100,1620.0510382,147.95,4,1,8
1709081501,6405.6228160,1620.051031,147.91,4,1,8
1709082101,6405.6228064,1620.051022,147.91,4,1,1
1709090001,6405.6228100,1620.0510244,147.90,4,1,1
1709090301,6405.6228046,1620.051016,147.88,4,1,8
1709090601,6405.6228052,1620.0510196,147.88,4,1,7
1709090901,6405.6228052,1620.0510196,147.88,4,1,8
1709091201,6405.6228022,1620.051016,147.88,4,1,8
1709091502,6405.6228034,1620.0510148,147.86,4,1,8
1709091802,6405.6228058,1620.05101,147.86,4,1,8
1709092101,6405.6228004,1620.0510124,147.85,4,1,9
1709100001,6405.6228040,1620.0510088,147.84,4,1,1
1709100301,6405.6228028,1620.0510076,147.82,4,1,9
1709100601,6405.6228046,1620.051016,147.83,4,1,7
1709100901,6405.6228064,1620.0510178,147.82,4,1,9
1709101201,6405.6228046,1620.0510154,147.83,4,1,8
1709101501,6405.6228046,1620.0510106,147.82,4,1,8
1709101801,6405.6227998,1620.050998,147.79,4,1,9
1709102101,6405.6228052,1620.0510058,147.79,4,1,8
1709110002,6405.6228028,1620.0510052,147.80,4,1,7
1709110301,6405.6228046,1620.0509998,147.76,4,1,9
1709110602,6405.6228040,1620.0510004,147.78,4,1,7
1709110901,6405.6228034,1620.0509986,147.76,4,1,9
1709111201,6405.6227950,1620.050998,147.74,4,1,7
1709111501,6405.6227932,1620.0510052,147.73,4,1,9
1709112102,6405.6227914,1620.0509974,147.69,4,1,8
1709120002,6405.6227860,1620.0510016,147.75,4,1,7
1709120301,6405.6227890,1620.0509986,147.71,4,1,9
1709120601,6405.6227854,1620.0509956,147.68,4,1,7
1709120902,6405.6227902,1620.0509998,147.69,4,1,8
1709121201,6405.6227878,1620.0509932,147.68,4,1,8
1709121501,6405.6227926,1620.0509974,147.68,4,1,9
1709121802,6405.6227854,1620.0509962,147.65,4,1,7
1709130001,6405.6227902,1620.0509968,147.66,4,1,7
1709130301,6405.6227938,1620.0509932,147.68,4,1,9
1709130902,6405.6227938,1620.0509818,147.60,4,1,7
1709131201,6405.6227866,1620.0509896,147.65,4,1,8
1709131501,6405.6227884,1620.0509848,147.62,4,1,1
1709131802,6405.6227812,1620.0509992,147.63,4,1,7
1709140302,6405.6227770,1620.0509908,147.62,4,1,7
1709140601,6405.6227794,1620.0509914,147.59,4,1,7
1709140902,6405.6229144,1620.050869,147.44,4,1,7
1709141201,6405.6227698,1620.050986,147.57,4,1,7
1709141501,6405.6227746,1620.0509842,147.54,4,1,1
1709141802,6405.6227626,1620.0509902,147.52,4,1,6
1709150001,6405.6227668,1620.050986,147.51,4,1,8
1709150301,6405.6227470,1620.051001,147.51,4,1,9
1709150601,6405.6227674,1620.0509896,147.50,4,1,8
1709150902,6405.6227728,1620.0509866,147.50,4,1,6
1709151201,6405.6227650,1620.0509944,147.50,4,1,8
1709151501,6405.6227662,1620.0509932,147.48,4,1,9
1709151801,6405.6227620,1620.0509878,147.48,4,1,7
1709160001,6405.6227644,1620.050986,147.47,4,1,8
1709160301,6405.6227770,1620.050977,147.54,4,1,9
1709160602,6405.6227626,1620.0509902,147.46,4,1,8
1709160901,6405.6227680,1620.0509812,147.48,4,1,8
1709161201,6405.6227644,1620.0509938,147.47,4,1,1
1709161501,6405.6227650,1620.0509872,147.45,4,1,1
1709161802,6405.6227788,1620.0509788,147.48,4,1,9
1709162101,6405.6227686,1620.0509986,147.43,4,1,7
1709170001,6405.6227638,1620.0509896,147.42,4,1,8
1709170301,6405.6227644,1620.0509908,147.42,4,1,9
1709170602,6405.6227614,1620.0509974,147.40,4,1,8
1709170902,6405.6227686,1620.0509968,147.40,4,1,9
1709171201,6405.6227638,1620.0509944,147.39,4,2,8
1709171501,6405.6227668,1620.0509938,147.39,4,1,1
1709171801,6405.6227680,1620.0509926,147.37,4,1,7
1709172101,6405.6227716,1620.0509956,147.39,4,1,8
1709180001,6405.6227620,1620.0509866,147.37,4,1,8
1709180301,6405.6227662,1620.0509794,147.35,4,1,11
1709180601,6405.6227626,1620.0509848,147.33,4,1,7
1709180901,6405.6227620,1620.050986,147.35,4,1,8
1709181201,6405.6227662,1620.050995,147.34,4,1,9
1709181501,6405.6227704,1620.0509956,147.32,4,1,1
1709181802,6405.6227722,1620.051028,147.30,4,1,8
1709182101,6405.6227716,1620.0510232,147.29,4,1,9
1709190002,6405.6227716,1620.0510172,147.28,4,1,9
1709190301,6405.6227704,1620.051022,147.28,4,1,8
1709190601,6405.6227776,1620.0510136,147.28,4,1,8
1709190902,6405.6227728,1620.0510094,147.28,4,1,9
1709191201,6405.6227776,1620.0509974,147.26,4,1,8
1709191501,6405.6227716,1620.0510022,147.25,4,1,12
1709191802,6405.6227680,1620.0510058,147.25,4,1,8
1709192101,6405.6227800,1620.051007,147.30,4,1,7
1709200002,6405.6227674,1620.0510064,147.22,4,1,8
1709200301,6405.6227662,1620.0509932,147.22,4,1,9
1709200601,6405.6227734,1620.0509908,147.23,4,1,9
1709200901,6405.6227680,1620.050995,147.21,4,1,9
1709201201,6405.6227674,1620.050986,147.19,4,1,9
1709201501,6405.6227710,1620.0509902,147.20,4,1,11
1709201802,6405.6227644,1620.0509884,147.17,4,1,8
1709202102,6405.6227638,1620.0509884,147.17,4,1,9
1709210001,6405.6227692,1620.0509974,147.19,4,1,8
1709210302,6405.6227710,1620.0509902,147.17,4,1,9
1709210601,6405.6227716,1620.050995,147.18,4,1,8
1709210901,6405.6227698,1620.050989,147.15,4,1,1
1709211201,6405.6227656,1620.0509896,147.15,4,1,9
1709211501,6405.6227650,1620.0509902,147.14,4,1,9
1709211801,6405.6227668,1620.0509902,147.14,4,1,8
1709212101,6405.6227614,1620.050995,147.12,4,1,9
1709220001,6405.6227632,1620.0509932,147.12,4,1,8
1709220301,6405.6227722,1620.0509836,147.16,4,1,9
1709220602,6405.6227638,1620.0509836,147.11,4,1,9
1709220901,6405.6227662,1620.0509878,147.12,4,1,8
1709221501,6405.6227626,1620.0509842,147.11,4,1,9
1709221801,6405.6227692,1620.0509848,147.11,4,1,8
1709222101,6405.6227728,1620.050977,147.12,4,1,8
1709230001,6405.6227728,1620.0509758,147.09,4,1,8
1709230301,6405.6227662,1620.0509866,147.11,4,1,8
1709230601,6405.6227626,1620.0509818,147.07,4,1,9
1709230901,6405.6227638,1620.0509836,147.07,4,1,9
1709231201,6405.6227698,1620.0509728,147.07,4,1,8
1709231501,6405.6227788,1620.0509518,147.06,4,1,9
1709231801,6405.6227866,1620.0509488,147.04,4,1,8
1709232101,6405.6227902,1620.0509524,147.04,4,1,9
1709240001,6405.6227902,1620.0509572,147.02,4,1,1
1709240302,6405.6227914,1620.050959,147.02,4,1,11
1709240601,6405.6227944,1620.0509578,147.00,4,1,9
1709240901,6405.6227962,1620.0509626,147.00,4,1,1
1709241201,6405.6227962,1620.050965,146.96,4,1,8
1709241501,6405.6228064,1620.0509632,146.96,4,1,7
1709241801,6405.6227842,1620.0510004,146.96,4,1,8
1709242101,6405.6227872,1620.050998,146.97,4,1,9
1709250001,6405.6227794,1620.050989,146.95,4,1,1
1709250301,6405.6227782,1620.0509914,146.93,4,1,1
1709250601,6405.6227770,1620.0510046,146.92,4,1,9
1709250901,6405.6227752,1620.0509914,146.91,4,1,9
1709251201,6405.6227764,1620.05098,146.92,4,1,9
1709251501,6405.6227734,1620.050986,146.89,4,1,9
1709251801,6405.6227722,1620.0509848,146.89,4,1,8
1709252102,6405.6227734,1620.0509866,146.88,4,1,9
1709260001,6405.6227710,1620.050986,146.86,4,1,9
1709260301,6405.6227656,1620.0509962,146.86,4,1,1
1709260601,6405.6227410,1620.0510298,146.83,4,1,9
1709260901,6405.6227422,1620.0509926,146.80,4,1,1
1709261202,6405.6227440,1620.050977,146.80,4,1,1
1709261501,6405.6227464,1620.0509692,146.76,4,1,1
1709261801,6405.6227482,1620.050962,146.77,4,1,9
1709262101,6405.6227530,1620.0509548,146.77,4,1,1
1709270002,6405.6227584,1620.0509464,146.76,4,1,9
1709270301,6405.6227572,1620.0509392,146.73,4,1,11
1709270601,6405.6227650,1620.0509368,146.73,4,1,1
1709270901,6405.6227638,1620.05095,146.70,4,1,9
1709271201,6405.6227620,1620.050929,146.73,4,1,1
1709271501,6405.6227608,1620.0509164,146.71,4,1,1
1709271801,6405.6227452,1620.050926,146.67,4,1,9
1709272101,6405.6227398,1620.0509134,146.65,4,1,9
1709280001,6405.6227254,1620.050884,146.66,4,1,8
1709280302,6405.6227320,1620.0509218,146.62,4,1,12
1709280601,6405.6227356,1620.0508984,146.62,4,1,9
1709280901,6405.6227284,1620.050914,146.62,4,1,9
1709281201,6405.6227260,1620.0509098,146.61,4,1,1
1709281501,6405.6227314,1620.0509182,146.60,4,1,1
1709281801,6405.6227332,1620.0509194,146.58,4,1,9
1709282101,6405.6227338,1620.0509164,146.60,4,1,8
1709290001,6405.6227362,1620.05092,146.59,4,1,9
1709290301,6405.6227326,1620.050923,146.58,4,1,1
1709290601,6405.6227308,1620.0509254,146.58,4,1,8
1709290902,6405.6227332,1620.0509308,146.55,4,1,1
1709291201,6405.6227410,1620.0509494,146.56,4,1,1
1709291501,6405.6227440,1620.050947,146.54,4,1,11
1709291801,6405.6227446,1620.0509632,146.52,4,1,1
1709292101,6405.6227566,1620.0509776,146.52,4,1,1
1709300001,6405.6227626,1620.0509734,146.50,4,1,1
1709300301,6405.6227638,1620.050971,146.49,4,1,9
1709300602,6405.6227680,1620.050965,146.47,4,1,7
1709300901,6405.6227680,1620.0509728,146.47,4,1,8
1709301201,6405.6227626,1620.0509698,146.46,4,1,1
1709301501,6405.6227620,1620.0509722,146.45,4,1,9
1709301801,6405.6227626,1620.0509716,146.44,4,1,1
1709302101,6405.6227632,1620.0509722,146.46,4,1,8
1710010002,6405.6227614,1620.0509668,146.43,4,1,11
1710010301,6405.6227596,1620.0509746,146.43,4,1,9
1710010601,6405.6227602,1620.0509674,146.42,4,1,8
1710010901,6405.6227578,1620.0509656,146.42,4,1,11
1710011201,6405.6227590,1620.0509644,146.40,4,1,1
1710011501,6405.6227566,1620.0509602,146.39,4,1,11
1710011801,6405.6227650,1620.050959,146.41,4,1,1
1710012101,6405.6227614,1620.050962,146.41,4,1,9
1710020001,6405.6227614,1620.0509584,146.41,4,1,1
1710020301,6405.6227644,1620.0509572,146.40,4,1,1
1710020601,6405.6227638,1620.050953,146.38,4,1,8
1710020902,6405.6227578,1620.050953,146.39,4,1,8
1710021201,6405.6227614,1620.0509488,146.39,4,1,11
1710021501,6405.6227638,1620.0509572,146.38,4,1,1
1710021801,6405.6227614,1620.0509578,146.37,4,1,9
1710022101,6405.6227578,1620.0509596,146.35,4,1,1
1710030002,6405.6227602,1620.050956,146.37,4,1,11
1710030301,6405.6227614,1620.0509566,146.34,4,1,1
1710030601,6405.6227620,1620.0509548,146.35,4,1,9
1710030901,6405.6227614,1620.0509524,146.35,4,1,9
1710031201,6405.6227602,1620.0509578,146.34,4,1,1
1710031501,6405.6227596,1620.0509614,146.32,4,1,11
1710031801,6405.6227554,1620.0509626,146.30,4,1,9
1710032102,6405.6227584,1620.050962,146.32,4,1,11
1710040001,6405.6227602,1620.0509506,146.33,4,1,9
1710040301,6405.6227590,1620.050962,146.32,4,1,9
1710040601,6405.6227578,1620.0509584,146.31,4,1,8
1710040901,6405.6227542,1620.0509692,146.32,4,1,8
1710041201,6405.6227566,1620.0509614,146.31,4,1,8
1710041501,6405.6227530,1620.0509608,146.28,4,1,11
1710041801,6405.6227530,1620.0509626,146.30,4,1,1
1710042101,6405.6227566,1620.0509602,146.29,4,1,11
1710050001,6405.6227548,1620.0509602,146.29,4,2,8
1710050301,6405.6227566,1620.0509536,146.27,4,1,1
1710050601,6405.6227590,1620.0509602,146.27,4,1,9
1710050901,6405.6227578,1620.050953,146.26,4,1,8
1710051201,6405.6227536,1620.0509596,146.26,4,1,9
1710051501,6405.6227542,1620.050953,146.24,4,1,9
1710051801,6405.6227554,1620.0509536,146.23,4,1,1
1710052101,6405.6227554,1620.0509512,146.24,4,1,11
1710060001,6405.6227578,1620.0509542,146.27,4,2,8
1710060301,6405.6227536,1620.0509572,146.23,4,1,9
1710060602,6405.6227536,1620.0509554,146.24,4,1,1
1710061201,6405.6227536,1620.0509452,146.23,4,1,11
1710061501,6405.6227542,1620.0509476,146.22,4,1,1
1710061801,6405.6227536,1620.0509494,146.22,4,1,1
1710062101,6405.6227584,1620.05095,146.20,4,1,9
1710070001,6405.6227578,1620.0509452,146.22,4,1,9
1710070301,6405.6227602,1620.0509482,146.20,4,1,1
1710070601,6405.6227560,1620.0509512,146.20,4,1,1
1710070901,6405.6227584,1620.0509458,146.19,4,1,8
1710071201,6405.6227590,1620.05095,146.20,4,1,9
1710071501,6405.6227560,1620.05095,146.19,4,1,1
1710071801,6405.6227548,1620.0509476,146.18,4,1,1
1710072101,6405.6227596,1620.050944,146.18,4,1,9
1710080001,6405.6227596,1620.050947,146.18,4,1,9
1710080301,6405.6227608,1620.0509446,146.18,4,1,1
1710080601,6405.6227596,1620.0509404,146.18,4,1,9
1710080901,6405.6227578,1620.0509416,146.15,4,1,8
1710081201,6405.6227602,1620.0509404,146.17,4,1,1
1710081501,6405.6227572,1620.0509338,146.16,4,1,1
1710081801,6405.6227602,1620.0509368,146.16,4,1,9
1710082101,6405.6227614,1620.050935,146.15,4,1,9
1710090001,6405.6227614,1620.0509362,146.16,4,1,11
1710090301,6405.6227626,1620.0509302,146.15,4,1,9
1710090601,6405.6227596,1620.050932,146.15,4,1,9
1710090901,6405.6227566,1620.0509326,146.15,4,1,1
1710091201,6405.6227602,1620.0509326,146.14,4,1,9
1710091501,6405.6227608,1620.050932,146.13,4,1,9
1710091801,6405.6227596,1620.0509314,146.12,4,1,1
1710092101,6405.6227602,1620.050929,146.12,4,1,9
1710100001,6405.6227596,1620.0509332,146.13,4,1,11
1710100301,6405.6227596,1620.0509296,146.11,4,1,8
1710100601,6405.6227596,1620.0509308,146.11,4,1,1
1710100901,6405.6227608,1620.050929,146.11,4,1,9
1710101201,6405.6227584,1620.0509314,146.10,4,1,9
1710101501,6405.6227614,1620.050932,146.11,4,1,1
1710101801,6405.6227584,1620.050932,146.11,4,1,1
1710102101,6405.6227608,1620.0509272,146.11,4,1,1
1710110001,6405.6227572,1620.0509296,146.09,4,1,1
1710110301,6405.6227548,1620.0509194,146.09,4,1,9
1710110601,6405.6227626,1620.0509242,146.11,4,1,9
1710111201,6405.6227578,1620.0509272,146.08,4,1,1
1710111501,6405.6227566,1620.0509248,146.07,4,1,1
1710111801,6405.6227590,1620.0509218,146.09,4,1,1
1710112101,6405.6227572,1620.0509236,146.05,4,1,1
1710120001,6405.6227542,1620.050923,146.08,4,1,11
1710120301,6405.6227590,1620.0509158,146.11,4,1,1
1710120601,6405.6227548,1620.0509278,146.08,4,1,1
1710120901,6405.6227530,1620.050926,146.07,4,1,9